Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.68 | 183.66 | 183.69 | 14.38 | 8.49 % | 95,288,039 | 18:54:24 |
| AMD | Advanced Micro Devices | 146.2501 | 146.26 | 146.35 | 1.98 | 1.37 % | 50,066,762 | 18:54:21 |
| AMZN | Amazon.com | 184.82 | 184.83 | 184.84 | 5.82 | 3.25 % | 55,033,914 | 18:54:03 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 0.57 | 0.25 % | 2,702,385 | 18:22:37 |
| BA | Boeing | 178.80 | 0.00 | 0.00 | 7.34 | 4.28 % | 10,294,812 | 18:53:30 |
| BABA | Alibaba | 80.01 | 0.00 | 0.00 | 4.50 | 5.96 % | 36,645,339 | 18:54:22 |
| BAC | Bank of America | 36.8683 | 0.00 | 0.00 | -0.0817 | -0.22 % | 34,867,470 | 18:54:22 |
| COIN | Coinbase Global | 223.50 | 223.15 | 223.50 | 13.41 | 6.38 % | 12,448,650 | 18:54:11 |
| CRM | Salesforce | 271.57 | 0.00 | 0.00 | 2.88 | 1.07 % | 3,893,698 | 18:35:23 |
| DIS | Walt Disney | 112.45 | 0.00 | 0.00 | 1.97 | 1.78 % | 6,866,808 | 18:51:46 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.54 | -0.94 % | 4,453,051 | 18:22:33 |
| GOOGL | Alphabet | 166.64 | 166.60 | 166.68 | 2.78 | 1.70 % | 24,484,192 | 18:53:45 |
| GS | Goldman Sachs | 431.59 | 0.00 | 0.00 | 4.64 | 1.09 % | 2,087,369 | 18:39:22 |
| HD | Home Depot | 335.11 | 0.00 | 0.00 | 3.14 | 0.95 % | 3,251,203 | 18:37:50 |
| IBM | International Business M... | 164.25 | 0.00 | 0.00 | -0.18 | -0.11 % | 3,834,494 | 18:52:50 |
| INTC | Intel | 30.5703 | 30.57 | 30.58 | 0.2003 | 0.66 % | 50,954,995 | 18:54:29 |
| IWM | iShares Russell 2000 | 199.86 | 0.00 | 0.00 | 3.55 | 1.81 % | 26,164,621 | 18:54:28 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | -1.18 | -0.78 % | 8,582,006 | 18:35:49 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -0.41 | -0.21 % | 6,503,131 | 18:50:51 |
| KO | Coca Cola | 61.84 | 0.00 | 0.00 | -0.09 | -0.15 % | 11,020,416 | 18:54:30 |
| MCD | McDonalds | 272.76 | 0.00 | 0.00 | -1.67 | -0.61 % | 3,103,781 | 18:48:40 |
| META | Meta Platforms | 440.49 | 440.40 | 440.50 | 1.30 | 0.30 % | 15,234,108 | 18:54:29 |
| MRK | Merck | 127.92 | 0.00 | 0.00 | -0.88 | -0.68 % | 7,445,934 | 18:52:31 |
| MSFT | Microsoft | 397.8501 | 397.85 | 398.00 | 2.91 | 0.74 % | 17,898,092 | 18:52:04 |
| MU | Micron Technology | 113.19 | 113.00 | 113.19 | 3.49 | 3.18 % | 15,430,187 | 18:54:04 |
| NKE | Nike | 92.45 | 0.00 | 0.00 | 2.11 | 2.34 % | 7,338,528 | 18:50:33 |
| ORCL | Oracle | 115.19 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,013,844 | 18:51:19 |
| PYPL | PayPal | 67.0008 | 66.94 | 67.07 | 0.8608 | 1.30 % | 14,479,560 | 18:54:26 |
| QCOM | QUALCOMM | 180.50 | 180.50 | 180.81 | 16.39 | 9.99 % | 26,104,136 | 18:48:06 |
| QQQ | Invesco QQQ Trust Series 1 | 429.50 | 429.45 | 429.50 | 7.98 | 1.89 % | 36,609,204 | 18:54:35 |
| SOXL | Direxion Daily Semicondu... | 37.06 | 0.00 | 0.00 | 2.69 | 7.83 % | 56,598,746 | 18:54:35 |
| SPY | SPDR S&P 500 | 506.54 | 0.00 | 0.00 | 6.19 | 1.24 % | 60,667,137 | 18:54:35 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 18:22:20 |
| TSLA | Tesla | 180.66 | 180.66 | 180.68 | 0.67 | 0.37 % | 89,107,633 | 18:54:15 |
| V | Visa | 267.34 | 0.00 | 0.00 | 0.02 | 0.01 % | 5,067,514 | 18:53:39 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.30 | -0.77 % | 17,509,928 | 18:51:08 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.50 | 17.52 | 0.14 | 0.81 % | 7,864,358 | 18:54:24 |
| XOM | Exxon Mobil | 116.31 | 0.00 | 0.00 | 0.28 | 0.24 % | 25,527,511 | 18:53:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
